| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $571.45 | $578.45 | $555.98 | $576.75 | 147,447 | 1:1 |
| May 27, 2026 | $582.20 | $603.49 | $582.20 | $589.83 | 175,694 | 1:1 |
| May 28, 2026 | $599.47 | $613.07 | $595.42 | $608.68 | 175,566 | 1:1 |
| May 29, 2026 | $605.29 | $607.99 | $580.78 | $590.21 | 207,044 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG